Friday, November 08, 2024Fri, Nov 08, 2024 | 103.00 | 104.82 | 99.80 | 100.50 | 395,696395.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.00 | 103.65 | 100.91 | 103.00 | 196,448196.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 101.50 | 104.97 | 100.01 | 101.90 | 579,072579.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 101.00 | 102.00 | 99.20 | 100.90 | 1,043,9601.04m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 99.80 | 102.52 | 97.07 | 99.20 | 488,940488.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 99.20 | 99.80 | 98.32 | 98.60 | 283,524283.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 98.00 | 98.80 | 96.20 | 97.80 | 374,320374.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 97.80 | 100.32 | 96.20 | 97.00 | 641,851641.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 97.32 | 99.80 | 96.20 | 98.00 | 332,540332.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 98.60 | 100.00 | 97.37 | 100.00 | 295,378295.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.60 | 98.60 | 96.00 | 98.40 | 162,762162.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 97.00 | 98.00 | 96.68 | 98.00 | 287,408287.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 97.00 | 97.10 | 95.42 | 96.70 | 571,929571.93k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 95.00 | 97.80 | 94.40 | 95.00 | 243,673243.67k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 98.00 | 100.47 | 95.00 | 95.00 | 523,015523.02k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 98.00 | 99.16 | 94.40 | 97.00 | 466,946466.95k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 100.00 | 100.38 | 98.14 | 98.60 | 433,414433.41k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 100.50 | 102.50 | 97.60 | 99.00 | 325,618325.62k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 101.50 | 102.50 | 99.11 | 100.00 | 237,003237.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 102.00 | 104.50 | 99.61 | 102.50 | 160,774160.77k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 101.50 | 102.25 | 99.60 | 101.00 | 315,130315.13k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 101.00 | 104.00 | 101.00 | 102.25 | 80,91480.91k |