Monday, September 16, 2024Mon, Sep 16, 2024 | 130.40 | 131.40 | 130.40 | 131.30 | 607,041607.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 131.00 | 131.28 | 130.80 | 131.00 | 3,162,3643.16m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 132.00 | 133.40 | 130.40 | 130.60 | 1,998,2382.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 131.20 | 131.20 | 130.20 | 130.80 | 757,077757.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 134.00 | 134.00 | 130.59 | 131.00 | 651,550651.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 135.60 | 135.60 | 132.60 | 133.00 | 2,434,2482.43m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 135.60 | 136.20 | 134.80 | 135.00 | 1,946,3581.95m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 132.00 | 138.40 | 131.80 | 135.80 | 3,527,4163.53m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 133.40 | 136.45 | 133.40 | 135.40 | 1,864,2621.86m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 135.80 | 136.20 | 133.20 | 134.00 | 952,292952.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 135.40 | 136.40 | 134.60 | 134.60 | 1,070,5911.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 135.00 | 136.85 | 134.60 | 135.40 | 847,170847.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 135.00 | 135.43 | 133.00 | 134.60 | 640,076640.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 135.20 | 135.40 | 132.25 | 135.00 | 1,050,2091.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 135.00 | 136.40 | 134.00 | 134.00 | 536,013536.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 135.40 | 137.40 | 134.20 | 134.60 | 1,872,0381.87m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 136.80 | 137.55 | 135.00 | 135.00 | 954,183954.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 134.60 | 137.80 | 134.60 | 137.00 | 2,231,4392.23m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 134.40 | 136.20 | 134.20 | 134.40 | 604,335604.34k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 135.00 | 135.80 | 134.00 | 135.40 | 586,171586.17k |