Menu Search
Investment Trusts

Tritax Big Box REIT Plc

BBOX:LSE

Tritax Big Box REIT Plc

Actions
  • Price (GBX)163.00
  • Today's Change0.90 / 0.56%
  • Shares traded5.94m
  • 1 Year change+18.12%
  • Beta1.1092
Data delayed at least 15 minutes, as of Sep 19 2024 16:26 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 2024164.30165.20162.50163.005,941,5435.94m
Wednesday, September 18, 2024Wed, Sep 18, 2024164.00165.60162.10162.103,685,8523.69m
Tuesday, September 17, 2024Tue, Sep 17, 2024166.50166.60164.70165.305,056,3415.06m
Monday, September 16, 2024Mon, Sep 16, 2024165.80166.70164.90165.902,394,4512.39m
Friday, September 13, 2024Fri, Sep 13, 2024162.80166.40162.00165.803,823,2173.82m
Thursday, September 12, 2024Thu, Sep 12, 2024161.00164.40161.00162.7010,056,83810.06m
Wednesday, September 11, 2024Wed, Sep 11, 2024164.70165.10161.60162.903,714,9573.71m
Tuesday, September 10, 2024Tue, Sep 10, 2024163.00165.60161.50165.003,981,0963.98m
Monday, September 09, 2024Mon, Sep 09, 2024163.20164.00160.20162.203,022,2893.02m
Friday, September 06, 2024Fri, Sep 06, 2024161.90163.80160.60162.804,037,1414.04m
Thursday, September 05, 2024Thu, Sep 05, 2024159.70164.00156.70161.3017,232,31717.23m
Wednesday, September 04, 2024Wed, Sep 04, 2024161.10161.60159.00160.505,220,3805.22m
Tuesday, September 03, 2024Tue, Sep 03, 2024164.30164.30159.79161.806,470,3176.47m
Monday, September 02, 2024Mon, Sep 02, 2024162.70163.90159.70162.6018,863,46718.86m
Friday, August 30, 2024Fri, Aug 30, 2024160.30164.30157.00162.805,161,0435.16m
Thursday, August 29, 2024Thu, Aug 29, 2024162.40166.80159.80159.804,413,3914.41m
Wednesday, August 28, 2024Wed, Aug 28, 2024163.60163.90160.50161.904,151,3334.15m
Tuesday, August 27, 2024Tue, Aug 27, 2024163.20164.00161.20162.4020,339,74220.34m
Friday, August 23, 2024Fri, Aug 23, 2024160.00163.40159.00162.903,658,3803.66m
Thursday, August 22, 2024Thu, Aug 22, 2024164.00164.00159.80161.602,782,2942.78m
Wednesday, August 21, 2024Wed, Aug 21, 2024162.50166.30159.30161.803,231,4743.23m
Tuesday, August 20, 2024Tue, Aug 20, 2024163.50164.90160.80162.107,826,1897.83m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 17:26 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.