Wednesday, September 18, 2024Wed, Sep 18, 2024 | 729.00 | 729.50 | 721.00 | 722.00 | 190,671190.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 731.00 | 731.00 | 726.78 | 727.00 | 151,345151.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 742.00 | 742.00 | 729.50 | 732.00 | 331,517331.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 734.00 | 738.00 | 730.76 | 738.00 | 71,74171.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 727.00 | 739.00 | 727.00 | 737.00 | 165,363165.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 728.00 | 730.00 | 722.00 | 725.00 | 70,54270.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 728.00 | 736.00 | 721.00 | 733.00 | 267,481267.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 728.00 | 735.00 | 715.00 | 728.00 | 123,858123.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 736.00 | 737.70 | 717.00 | 719.00 | 169,185169.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 740.00 | 745.32 | 737.96 | 742.00 | 139,199139.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 732.00 | 743.00 | 727.94 | 742.00 | 237,477237.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 747.00 | 751.93 | 745.49 | 747.00 | 263,663263.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 749.00 | 752.02 | 743.00 | 743.00 | 197,518197.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 753.00 | 756.00 | 743.00 | 756.00 | 490,431490.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 745.00 | 753.00 | 745.00 | 751.00 | 367,798367.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 748.00 | 759.00 | 748.00 | 752.00 | 146,521146.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 748.00 | 760.00 | 744.00 | 760.00 | 358,980358.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 748.00 | 752.00 | 741.52 | 752.00 | 764,558764.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 749.00 | 755.00 | 743.68 | 746.00 | 53,09953.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 746.00 | 751.02 | 741.94 | 750.00 | 155,450155.45k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 731.00 | 748.00 | 731.00 | 748.00 | 338,945338.95k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 730.00 | 731.64 | 723.00 | 731.00 | 105,842105.84k |