Thursday, September 19, 2024Thu, Sep 19, 2024 | 116.20 | 118.00 | 116.20 | 118.00 | 175,220175.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 116.20 | 117.76 | 116.20 | 116.40 | 180,028180.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 117.20 | 118.80 | 115.40 | 116.40 | 428,013428.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 118.20 | 118.20 | 115.00 | 116.60 | 1,077,9721.08m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 117.00 | 119.80 | 116.38 | 118.60 | 597,555597.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 120.00 | 120.00 | 117.50 | 118.80 | 934,572934.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 117.80 | 117.84 | 116.40 | 117.60 | 225,058225.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 115.40 | 118.40 | 114.60 | 118.40 | 1,371,9181.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 115.40 | 117.00 | 113.20 | 116.00 | 603,788603.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.40 | 116.40 | 114.20 | 114.40 | 793,473793.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 115.20 | 116.80 | 114.60 | 116.80 | 1,282,4221.28m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 114.40 | 115.60 | 112.92 | 115.60 | 1,433,3161.43m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 118.20 | 118.20 | 115.40 | 115.80 | 1,713,0681.71m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 116.00 | 118.00 | 115.24 | 115.40 | 392,845392.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 117.60 | 118.00 | 115.05 | 118.00 | 2,046,1642.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 115.40 | 116.86 | 114.40 | 116.80 | 1,209,8021.21m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 115.00 | 116.00 | 113.40 | 115.60 | 2,393,5452.39m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 114.20 | 114.80 | 112.88 | 114.00 | 1,686,3581.69m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 114.40 | 115.60 | 112.80 | 114.40 | 898,273898.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 114.00 | 114.80 | 112.09 | 114.00 | 1,151,4901.15m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 114.00 | 114.81 | 111.85 | 113.60 | 263,683263.68k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 114.80 | 114.80 | 110.20 | 113.40 | 280,887280.89k |