Friday, November 22, 2024Fri, Nov 22, 2024 | 173.00 | 176.00 | 173.00 | 175.05 | 59,01659.02k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 173.00 | 175.00 | 172.00 | 173.00 | 157,451157.45k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 173.50 | 175.00 | 173.00 | 173.00 | 92,38392.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 175.00 | 175.50 | 173.00 | 174.50 | 199,114199.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 175.50 | 176.00 | 173.50 | 174.50 | 322,182322.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 173.00 | 176.00 | 172.50 | 174.50 | 447,830447.83k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 174.00 | 176.00 | 173.00 | 176.00 | 171,494171.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 175.50 | 176.00 | 173.00 | 175.00 | 233,395233.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 175.50 | 177.00 | 173.50 | 174.50 | 227,908227.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 175.50 | 178.00 | 175.50 | 177.00 | 432,624432.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 176.50 | 176.50 | 174.00 | 176.00 | 253,922253.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 177.00 | 180.00 | 175.88 | 176.00 | 177,925177.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 178.50 | 181.00 | 175.50 | 177.50 | 1,108,9621.11m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 176.00 | 179.00 | 175.50 | 177.00 | 70,23970.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 174.50 | 177.50 | 174.45 | 177.50 | 489,015489.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 176.50 | 177.50 | 175.38 | 177.50 | 158,654158.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 178.00 | 179.00 | 175.00 | 177.00 | 144,239144.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 176.50 | 181.50 | 176.02 | 178.00 | 168,128168.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 179.50 | 181.00 | 176.50 | 178.00 | 288,579288.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 179.00 | 180.25 | 176.50 | 180.00 | 506,045506.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 180.00 | 180.00 | 179.00 | 179.00 | 88,34688.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 179.50 | 182.50 | 179.50 | 180.00 | 90,97390.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 180.50 | 182.00 | 179.00 | 179.00 | 65,06965.07k |