Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,036.00 | 1,036.64 | 1,036.00 | 1,036.64 | 8,6218.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,042.00 | 1,051.52 | 1,033.10 | 1,036.00 | 29,45029.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,046.00 | 1,064.00 | 1,042.50 | 1,046.00 | 25,90225.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,056.00 | 1,064.00 | 1,029.04 | 1,042.00 | 27,96827.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,052.00 | 1,059.10 | 1,044.50 | 1,052.00 | 78,23678.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,058.00 | 1,058.00 | 1,037.92 | 1,052.00 | 43,24143.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,036.00 | 1,050.00 | 1,030.00 | 1,050.00 | 84,27984.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,050.00 | 1,057.84 | 1,037.66 | 1,046.00 | 27,95627.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,028.00 | 1,059.70 | 1,024.00 | 1,054.00 | 36,07736.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,028.00 | 1,050.20 | 1,024.65 | 1,046.00 | 141,769141.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,032.00 | 1,037.47 | 1,024.00 | 1,028.00 | 48,79948.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,034.00 | 1,034.00 | 1,002.00 | 1,028.00 | 61,76161.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,030.00 | 1,040.00 | 995.00 | 1,040.00 | 88,46888.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,012.00 | 1,029.60 | 1,001.84 | 1,022.00 | 74,28774.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,010.00 | 1,017.00 | 1,002.44 | 1,012.00 | 191,438191.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 995.00 | 1,012.00 | 985.75 | 1,010.00 | 54,94254.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,006.00 | 1,010.00 | 988.00 | 990.00 | 50,58650.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,010.00 | 1,010.00 | 986.00 | 994.00 | 88,72888.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 998.00 | 1,000.00 | 981.00 | 998.00 | 122,372122.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 999.00 | 1,010.00 | 994.99 | 1,006.00 | 35,52335.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,000.00 | 1,010.81 | 994.06 | 1,010.00 | 50,07550.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,002.00 | 1,009.00 | 990.68 | 1,000.00 | 34,33834.34k |