Wednesday, September 18, 2024Wed, Sep 18, 2024 | 105.40 | 105.80 | 104.80 | 105.60 | 731,734731.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 105.20 | 106.00 | 104.94 | 105.00 | 883,586883.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 106.20 | 106.20 | 104.60 | 105.20 | 610,072610.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 105.60 | 106.00 | 104.80 | 105.00 | 452,489452.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.40 | 106.60 | 104.80 | 104.80 | 705,767705.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 106.00 | 106.60 | 105.40 | 105.40 | 459,519459.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 107.00 | 107.00 | 106.00 | 106.60 | 335,286335.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 107.40 | 107.40 | 105.60 | 106.00 | 597,008597.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 107.40 | 107.40 | 106.00 | 106.00 | 491,919491.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 107.00 | 107.40 | 106.40 | 107.00 | 349,164349.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 106.00 | 107.40 | 106.00 | 106.60 | 401,295401.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 106.40 | 107.53 | 105.80 | 105.80 | 472,281472.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 106.80 | 107.60 | 106.20 | 106.20 | 407,105407.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 107.00 | 108.00 | 106.40 | 106.40 | 589,347589.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 107.60 | 108.20 | 106.80 | 106.80 | 762,359762.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 109.00 | 110.19 | 108.80 | 109.00 | 1,228,3891.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 109.20 | 110.40 | 108.86 | 109.60 | 3,020,1163.02m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 109.20 | 109.20 | 107.80 | 109.20 | 842,167842.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 109.20 | 109.40 | 108.40 | 109.40 | 338,044338.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 108.60 | 109.00 | 107.80 | 108.80 | 798,159798.16k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 109.00 | 109.40 | 107.60 | 107.60 | 535,206535.21k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 109.20 | 109.60 | 108.60 | 108.80 | 1,242,4011.24m |