Friday, November 08, 2024Fri, Nov 08, 2024 | 89.50 | 92.41 | 89.00 | 89.00 | 82,30182.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 92.43 | 94.00 | 91.75 | 91.75 | 28,24228.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 93.13 | 93.17 | 92.00 | 91.75 | 18,52618.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.00 | 94.00 | 91.00 | 91.75 | 76,98476.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 94.11 | 95.42 | 91.00 | 93.25 | 526,581526.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 91.00 | 94.92 | 91.00 | 92.50 | 30,78930.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 91.29 | 95.00 | 91.29 | 93.25 | 46,39946.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 94.00 | 94.00 | 90.22 | 91.00 | 44,30344.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 91.26 | 93.54 | 90.20 | 91.75 | 149,082149.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 89.50 | 93.05 | 89.50 | 89.50 | 82,55082.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 91.50 | 91.62 | 90.03 | 90.75 | 132,225132.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 90.03 | 92.54 | 90.03 | 90.75 | 35,35835.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 93.00 | 93.17 | 89.00 | 90.75 | 112,533112.53k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 90.00 | 92.79 | 89.00 | 90.75 | 31,36731.37k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 93.00 | 93.00 | 88.50 | 90.75 | 22,09122.09k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 91.46 | 92.00 | 87.00 | 90.25 | 49,66349.66k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 91.00 | 91.05 | 86.18 | 89.25 | 69,59869.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 90.55 | 90.55 | 86.00 | 88.25 | 66,33366.33k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 91.50 | 92.50 | 87.79 | 89.75 | 90,91290.91k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 90.00 | 91.60 | 88.07 | 90.00 | 42,96642.97k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 92.50 | 92.50 | 88.34 | 89.00 | 384,234384.23k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 90.50 | 91.50 | 88.50 | 91.50 | 82,85782.86k |