Friday, November 08, 2024Fri, Nov 08, 2024 | 3,355.00 | 3,420.00 | 3,270.00 | 3,385.00 | 55,54655.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,320.00 | 3,355.00 | 3,247.76 | 3,355.00 | 32,47832.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3,225.00 | 3,350.00 | 3,220.00 | 3,340.00 | 51,10251.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,255.00 | 3,303.30 | 3,215.00 | 3,215.00 | 70,36170.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3,280.00 | 3,330.00 | 3,240.00 | 3,280.00 | 80,20580.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,340.00 | 3,340.00 | 3,270.00 | 3,270.00 | 49,34249.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,275.00 | 3,335.00 | 3,274.92 | 3,290.00 | 67,91067.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,275.00 | 3,315.00 | 3,274.33 | 3,300.00 | 134,102134.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,310.00 | 3,315.00 | 3,280.00 | 3,305.00 | 69,31269.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,330.00 | 3,350.04 | 3,280.72 | 3,310.00 | 62,17762.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,340.00 | 3,364.70 | 3,316.97 | 3,325.00 | 183,996184.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,340.00 | 3,345.10 | 3,290.00 | 3,330.00 | 19,27719.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,320.00 | 3,341.31 | 3,312.42 | 3,340.00 | 98,52698.53k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3,345.00 | 3,357.12 | 3,323.45 | 3,330.00 | 31,74631.75k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3,345.00 | 3,385.00 | 3,330.00 | 3,340.00 | 81,16981.17k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3,380.00 | 3,390.00 | 3,340.49 | 3,350.00 | 67,89467.89k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3,400.00 | 3,412.60 | 3,351.91 | 3,370.00 | 24,55324.55k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3,455.00 | 3,455.00 | 3,340.00 | 3,340.00 | 39,50239.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3,375.00 | 3,425.54 | 3,340.72 | 3,350.00 | 37,01737.02k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3,360.00 | 3,445.00 | 3,344.88 | 3,365.00 | 36,43736.44k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 3,385.00 | 3,419.57 | 3,350.00 | 3,350.00 | 131,415131.42k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 3,375.00 | 3,410.00 | 3,371.15 | 3,390.00 | 42,71442.71k |