Friday, September 13, 2024Fri, Sep 13, 2024 | 452.00 | 452.00 | 440.42 | 440.42 | 33,30133.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 444.00 | 454.00 | 435.90 | 454.00 | 52,31552.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 439.00 | 442.00 | 434.00 | 441.00 | 2,253,4122.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 445.00 | 447.22 | 435.00 | 440.50 | 46,79046.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 442.00 | 448.00 | 434.65 | 448.00 | 76,74776.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 441.00 | 447.00 | 434.00 | 440.50 | 39,22939.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 455.00 | 455.00 | 443.00 | 443.00 | 29,15129.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 453.00 | 462.54 | 442.00 | 450.00 | 60,09060.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 454.00 | 471.00 | 453.00 | 458.00 | 67,37567.38k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 454.00 | 471.64 | 454.00 | 460.00 | 97,02397.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 459.00 | 470.00 | 451.00 | 463.00 | 89,74189.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 446.00 | 457.00 | 442.40 | 454.00 | 92,69292.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 448.60 | 448.60 | 440.25 | 442.50 | 63,67363.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 443.00 | 452.00 | 439.88 | 446.00 | 91,60791.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 441.00 | 450.00 | 439.40 | 440.00 | 64,44564.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 450.00 | 454.00 | 437.98 | 446.00 | 62,40262.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 442.00 | 455.00 | 435.19 | 444.00 | 93,55693.56k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 442.00 | 455.92 | 442.00 | 442.00 | 79,64479.64k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 448.00 | 466.00 | 444.00 | 450.50 | 119,555119.56k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 462.00 | 462.90 | 448.00 | 462.00 | 29,48729.49k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 460.00 | 467.00 | 449.76 | 467.00 | 51,30151.30k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 460.00 | 466.50 | 440.00 | 463.00 | 124,658124.66k |