Thursday, November 21, 2024Thu, Nov 21, 2024 | 425.00 | 427.00 | 421.50 | 427.00 | 486,822486.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 423.00 | 424.50 | 421.00 | 423.00 | 824,378824.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 423.50 | 425.00 | 419.11 | 420.50 | 1,202,8401.20m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 420.00 | 422.69 | 419.50 | 422.00 | 423,427423.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 420.00 | 422.00 | 417.50 | 421.00 | 437,522437.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 416.00 | 420.50 | 415.00 | 419.50 | 474,651474.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 421.00 | 422.00 | 415.00 | 417.00 | 731,059731.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 420.00 | 421.47 | 418.00 | 418.50 | 720,196720.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 420.50 | 425.00 | 420.50 | 423.00 | 636,828636.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 421.50 | 423.00 | 418.55 | 420.00 | 441,489441.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 425.00 | 425.00 | 420.08 | 423.00 | 658,482658.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 426.50 | 431.96 | 420.00 | 420.00 | 983,653983.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 424.00 | 425.58 | 420.00 | 420.00 | 693,210693.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 423.00 | 426.00 | 422.50 | 424.00 | 486,031486.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 421.00 | 424.50 | 419.50 | 423.00 | 654,572654.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 422.50 | 424.00 | 418.50 | 420.50 | 872,492872.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 425.00 | 427.50 | 420.70 | 422.50 | 866,265866.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 428.50 | 432.00 | 423.50 | 423.50 | 819,201819.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 430.00 | 433.75 | 426.50 | 429.00 | 1,402,8661.40m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 431.00 | 433.20 | 429.50 | 430.50 | 2,024,1832.02m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 431.50 | 432.33 | 428.50 | 430.00 | 743,002743.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 434.50 | 437.50 | 433.38 | 434.00 | 464,056464.06k |