Friday, November 22, 2024Fri, Nov 22, 2024 | 91.40 | 92.20 | 91.25 | 91.40 | 142,704142.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 91.60 | 92.40 | 90.31 | 91.60 | 176,255176.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 92.40 | 92.60 | 90.42 | 91.80 | 418,019418.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 91.00 | 92.60 | 91.00 | 92.00 | 269,401269.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 91.60 | 92.40 | 91.38 | 91.80 | 379,960379.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 91.60 | 92.40 | 90.80 | 91.00 | 434,132434.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 91.20 | 91.80 | 90.80 | 91.00 | 65,07665.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 91.40 | 91.80 | 91.00 | 91.60 | 306,588306.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.20 | 91.80 | 90.60 | 90.60 | 145,796145.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 91.80 | 92.60 | 91.10 | 92.20 | 199,694199.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 92.00 | 92.40 | 91.37 | 91.80 | 274,572274.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 92.40 | 92.82 | 92.00 | 92.60 | 206,520206.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 93.00 | 93.40 | 91.80 | 92.20 | 432,798432.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 90.60 | 92.20 | 90.60 | 91.40 | 267,910267.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 91.80 | 92.00 | 90.00 | 91.60 | 390,721390.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 91.20 | 91.60 | 90.64 | 91.60 | 589,699589.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 90.40 | 91.40 | 88.40 | 90.80 | 751,288751.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.80 | 91.40 | 88.66 | 91.40 | 491,037491.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.60 | 91.80 | 89.80 | 90.00 | 1,109,2731.11m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 91.20 | 91.80 | 90.46 | 91.20 | 1,867,8171.87m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 91.40 | 92.00 | 90.92 | 92.00 | 899,327899.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 90.20 | 92.00 | 89.40 | 91.20 | 622,779622.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 90.40 | 91.00 | 89.50 | 90.60 | 1,062,5981.06m |