| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.50 | 61.40 | 59.76 | 60.50 | 154,932154.93k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 60.00 | 61.50 | 59.50 | 60.50 | 173,272173.27k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 60.00 | 61.00 | 59.00 | 60.00 | 175,152175.15k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.00 | 60.90 | 59.26 | 60.00 | 87,34787.35k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.00 | 60.90 | 59.25 | 60.00 | 13,45413.45k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.50 | 59.99 | 59.07 | 59.50 | 34,69734.70k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 59.50 | 60.00 | 59.00 | 59.50 | 31,10331.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 59.50 | 59.99 | 59.05 | 59.50 | 37,53037.53k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.50 | 60.00 | 59.00 | 59.50 | 2,215,3842.22m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.50 | 60.00 | 59.10 | 59.50 | 82,47982.48k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.50 | 59.99 | 59.00 | 59.50 | 48,27348.27k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.75 | 60.50 | 59.00 | 59.50 | 122,467122.47k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 60.25 | 60.50 | 59.00 | 59.75 | 72,70972.71k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.75 | 61.13 | 60.00 | 60.25 | 86,50286.50k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.50 | 63.00 | 62.00 | 62.50 | 214,946214.95k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.50 | 63.00 | 62.01 | 62.50 | 53,70853.71k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 62.50 | 62.50 | 62.00 | 62.50 | 60,77660.78k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 63.00 | 62.65 | 62.00 | 62.50 | 470,618470.62k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 62.50 | 62.70 | 62.10 | 62.50 | 128,267128.27k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 62.50 | 62.70 | 62.01 | 62.50 | 264,818264.82k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 62.50 | 62.73 | 61.75 | 62.50 | 1,425,7031.43m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 62.50 | 63.00 | 62.25 | 62.50 | 70,24770.25k |
