Friday, September 20, 2024Fri, Sep 20, 2024 | 80.20 | 80.93 | 80.20 | 80.93 | 5,0835.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 80.20 | 80.80 | 78.76 | 80.90 | 176,689176.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 79.80 | 80.20 | 76.20 | 79.50 | 235,204235.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 79.80 | 80.20 | 77.81 | 80.00 | 175,679175.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 79.00 | 80.20 | 78.35 | 79.00 | 38,44838.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.00 | 80.00 | 77.00 | 80.00 | 309,196309.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 78.80 | 80.00 | 76.20 | 78.40 | 265,496265.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.30 | 79.60 | 76.20 | 77.60 | 161,765161.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 76.73 | 78.61 | 76.56 | 77.90 | 90,35390.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.00 | 79.01 | 76.59 | 77.00 | 96,47296.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.00 | 78.60 | 76.60 | 77.70 | 777,526777.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.00 | 79.60 | 76.60 | 76.60 | 146,737146.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.40 | 79.60 | 76.74 | 78.00 | 187,258187.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 78.06 | 79.40 | 76.72 | 78.20 | 77,51877.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 78.11 | 78.40 | 76.65 | 77.30 | 55,71555.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 78.00 | 78.20 | 76.83 | 78.20 | 118,892118.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 77.60 | 78.60 | 77.04 | 77.70 | 124,756124.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 78.64 | 78.64 | 77.37 | 77.80 | 221,580221.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.40 | 79.40 | 76.43 | 79.40 | 305,531305.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.60 | 79.40 | 77.97 | 78.20 | 319,923319.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 77.60 | 78.80 | 77.60 | 78.80 | 409,370409.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 77.40 | 79.20 | 77.00 | 77.50 | 736,203736.20k |