Wednesday, September 18, 2024Wed, Sep 18, 2024 | 757.00 | 757.00 | 749.00 | 752.00 | 242,113242.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 759.00 | 759.00 | 753.00 | 758.00 | 371,827371.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 756.00 | 756.00 | 749.00 | 755.00 | 414,458414.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 750.00 | 755.00 | 747.00 | 753.00 | 371,969371.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 756.00 | 756.00 | 748.00 | 750.00 | 271,106271.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 756.00 | 758.00 | 746.46 | 748.00 | 191,437191.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 757.00 | 758.70 | 753.75 | 754.00 | 198,255198.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 757.00 | 762.00 | 755.00 | 757.00 | 321,063321.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 766.00 | 766.00 | 751.00 | 754.00 | 275,326275.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 762.00 | 764.00 | 759.47 | 760.00 | 224,747224.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 753.00 | 765.00 | 753.00 | 763.00 | 304,311304.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 765.00 | 770.00 | 759.00 | 767.00 | 295,921295.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 772.00 | 774.00 | 765.00 | 766.00 | 267,311267.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 771.00 | 771.00 | 765.00 | 769.00 | 342,764342.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 766.00 | 768.00 | 761.70 | 767.00 | 273,635273.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 768.00 | 771.00 | 764.00 | 765.00 | 296,847296.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 762.00 | 770.00 | 761.05 | 770.00 | 252,214252.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 760.00 | 767.00 | 759.13 | 765.00 | 217,375217.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 760.00 | 764.00 | 760.00 | 762.00 | 177,286177.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 762.00 | 764.67 | 760.00 | 762.00 | 382,905382.91k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 767.00 | 770.78 | 760.00 | 760.00 | 95,01695.02k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 761.00 | 770.00 | 759.00 | 769.00 | 137,504137.50k |