Wednesday, September 18, 2024Wed, Sep 18, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 108.50 | 111.00 | 108.00 | 110.50 | 73,73873.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 109.00 | 111.00 | 108.30 | 109.50 | 118,366118.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 108.50 | 110.00 | 110.00 | 109.00 | 11,00311.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.50 | 109.22 | 105.00 | 108.50 | 27,50027.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 107.50 | 109.22 | 105.00 | 107.50 | 1,1021.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 107.00 | 109.68 | 106.00 | 107.50 | 166,488166.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 102.50 | 109.50 | 102.55 | 107.00 | 146,435146.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 102.00 | 104.00 | 102.55 | 102.50 | 13,89113.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 102.00 | 100.00 | 100.00 | 102.00 | 2,0002.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 101.00 | 104.00 | 98.00 | 102.00 | 15,96915.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 99.50 | 102.50 | 98.00 | 101.00 | 13,95313.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 95.00 | 102.00 | 93.00 | 99.50 | 167,959167.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 95.00 | 96.95 | 96.75 | 95.00 | 30,31430.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 95.00 | 97.00 | 94.00 | 95.00 | 73,94673.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 95.00 | 97.00 | 96.80 | 95.00 | 64,15664.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 95.00 | 97.00 | 96.80 | 95.00 | 111,792111.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 95.00 | 97.00 | 97.00 | 95.00 | 55,57055.57k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 95.00 | 97.00 | 95.95 | 95.00 | 123,466123.47k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 00.00 |