Menu Search
Investment Trusts

Fidelity Asian Values PLC

FAS:LSE

Fidelity Asian Values PLC

Actions
  • Price (GBX)482.06
  • Today's Change1.06 / 0.22%
  • Shares traded9.63k
  • 1 Year change-6.94%
  • Beta0.7795
Data delayed at least 20 minutes, as of Sep 13 2024 09:21 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 13, 2024Fri, Sep 13, 2024483.00483.00482.06482.069,6259.63k
Thursday, September 12, 2024Thu, Sep 12, 2024488.00488.00479.00481.0068,70268.70k
Wednesday, September 11, 2024Wed, Sep 11, 2024482.00482.00477.17479.0098,43898.44k
Tuesday, September 10, 2024Tue, Sep 10, 2024481.00483.00478.94481.0051,55151.55k
Monday, September 09, 2024Mon, Sep 09, 2024481.00485.00478.90484.00112,922112.92k
Friday, September 06, 2024Fri, Sep 06, 2024483.00483.00475.70480.00168,066168.07k
Thursday, September 05, 2024Thu, Sep 05, 2024480.00483.00479.20480.00114,893114.89k
Wednesday, September 04, 2024Wed, Sep 04, 2024483.00483.00475.00480.0071,67571.68k
Tuesday, September 03, 2024Tue, Sep 03, 2024482.00487.00481.00482.0074,42774.43k
Monday, September 02, 2024Mon, Sep 02, 2024485.00490.00481.73486.0079,50379.50k
Friday, August 30, 2024Fri, Aug 30, 2024488.00489.00484.08487.0068,58768.59k
Thursday, August 29, 2024Thu, Aug 29, 2024486.00490.00484.12486.0060,97360.97k
Wednesday, August 28, 2024Wed, Aug 28, 2024482.00488.00482.00484.00184,131184.13k
Tuesday, August 27, 2024Tue, Aug 27, 2024486.00491.00483.02484.00130,058130.06k
Friday, August 23, 2024Fri, Aug 23, 2024489.00498.00486.00487.0021,87721.88k
Thursday, August 22, 2024Thu, Aug 22, 2024495.00496.00487.00489.00180,808180.81k
Wednesday, August 21, 2024Wed, Aug 21, 2024495.00497.75492.00492.0077,47777.48k
Tuesday, August 20, 2024Tue, Aug 20, 2024494.00502.00492.00493.0070,45470.45k
Monday, August 19, 2024Mon, Aug 19, 2024496.00497.10490.00492.0065,39565.40k
Friday, August 16, 2024Fri, Aug 16, 2024495.00502.00494.00495.0097,39497.39k
Thursday, August 15, 2024Thu, Aug 15, 2024496.00497.00493.03494.0085,09985.10k
Wednesday, August 14, 2024Wed, Aug 14, 2024494.00496.00492.04493.0081,29181.29k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 13 2024 10:21 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.