Monday, September 16, 2024Mon, Sep 16, 2024 | 171.80 | 172.00 | 171.20 | 171.40 | 305,465305.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 171.80 | 174.80 | 170.80 | 171.80 | 548,408548.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 175.40 | 175.80 | 170.74 | 171.60 | 684,726684.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 172.00 | 174.00 | 171.40 | 171.40 | 575,187575.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 176.40 | 176.40 | 172.00 | 172.00 | 1,200,2121.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 175.60 | 176.00 | 174.00 | 174.20 | 1,076,1801.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 180.00 | 180.00 | 174.00 | 174.00 | 926,871926.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 178.20 | 178.20 | 175.00 | 176.60 | 482,723482.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 179.00 | 179.00 | 176.00 | 177.40 | 859,654859.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 178.40 | 181.40 | 177.80 | 178.40 | 659,706659.71k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 181.00 | 181.00 | 179.00 | 179.40 | 785,006785.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 180.40 | 182.71 | 180.00 | 180.60 | 823,372823.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 176.40 | 178.40 | 175.33 | 177.80 | 978,556978.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 179.60 | 180.00 | 175.20 | 175.40 | 1,693,7621.69m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 182.00 | 184.40 | 180.20 | 180.20 | 791,269791.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 184.00 | 185.00 | 182.60 | 182.60 | 676,419676.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 184.00 | 185.60 | 184.00 | 184.20 | 844,406844.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 185.20 | 186.60 | 183.98 | 186.60 | 1,021,0171.02m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 186.00 | 189.59 | 185.16 | 185.40 | 475,019475.02k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 187.00 | 190.46 | 187.00 | 189.40 | 452,296452.30k |