Thursday, September 19, 2024Thu, Sep 19, 2024 | 94.00 | 95.40 | 93.63 | 95.00 | 1,181,1551.18m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 95.20 | 95.30 | 94.00 | 94.50 | 621,804621.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 94.90 | 95.70 | 94.00 | 95.20 | 1,040,8471.04m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 95.80 | 95.80 | 94.80 | 95.10 | 700,106700.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 95.40 | 95.80 | 95.02 | 95.70 | 1,337,7611.34m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 94.50 | 95.70 | 94.22 | 95.20 | 1,367,5521.37m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 94.70 | 95.40 | 93.60 | 94.60 | 1,310,2351.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 94.50 | 94.90 | 94.27 | 94.50 | 971,546971.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 93.60 | 94.50 | 93.60 | 94.50 | 1,570,7791.57m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 94.30 | 94.30 | 93.70 | 93.80 | 855,229855.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 94.90 | 94.90 | 94.02 | 94.30 | 1,893,0511.89m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 95.80 | 95.80 | 94.70 | 95.50 | 1,961,1471.96m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 95.80 | 95.80 | 94.87 | 95.10 | 1,727,3421.73m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 95.20 | 95.60 | 94.50 | 95.00 | 1,784,6971.78m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 94.80 | 95.60 | 94.69 | 95.10 | 1,505,1771.51m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 93.80 | 95.70 | 93.60 | 93.60 | 449,844449.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 94.00 | 95.60 | 93.80 | 93.80 | 460,329460.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 95.70 | 95.70 | 94.60 | 95.20 | 897,079897.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 94.70 | 95.40 | 94.00 | 94.50 | 981,411981.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 92.40 | 94.80 | 92.40 | 93.90 | 774,851774.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 94.40 | 95.40 | 92.59 | 93.90 | 675,755675.76k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 94.60 | 95.60 | 93.80 | 93.80 | 637,113637.11k |