Wednesday, September 18, 2024Wed, Sep 18, 2024 | 858.00 | 858.81 | 847.75 | 851.00 | 578,380578.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 859.00 | 861.70 | 855.50 | 859.00 | 696,376696.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 854.00 | 857.80 | 851.83 | 856.00 | 516,573516.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 855.00 | 860.00 | 853.67 | 859.00 | 865,418865.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 854.00 | 858.20 | 851.00 | 855.00 | 607,025607.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 847.00 | 849.50 | 841.84 | 847.00 | 587,353587.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 844.00 | 851.42 | 842.33 | 850.00 | 780,946780.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 847.00 | 849.01 | 840.00 | 849.00 | 784,977784.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 846.00 | 846.00 | 836.35 | 840.00 | 748,243748.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 839.00 | 845.00 | 838.49 | 844.00 | 781,176781.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 839.00 | 845.00 | 837.30 | 842.00 | 570,128570.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 849.00 | 853.96 | 847.00 | 849.00 | 790,458790.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 845.00 | 854.00 | 845.00 | 853.00 | 746,822746.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 850.00 | 850.24 | 842.00 | 848.00 | 806,189806.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 842.00 | 849.02 | 838.72 | 849.00 | 914,218914.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 842.00 | 842.00 | 836.76 | 838.00 | 642,675642.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 844.00 | 844.00 | 836.75 | 838.00 | 662,227662.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 839.00 | 843.00 | 836.00 | 843.00 | 830,955830.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 841.00 | 844.00 | 837.00 | 837.00 | 841,488841.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 838.00 | 843.00 | 836.23 | 843.00 | 564,748564.75k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 840.00 | 844.00 | 833.00 | 838.00 | 470,518470.52k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 835.00 | 845.00 | 835.00 | 843.00 | 501,672501.67k |