Friday, November 22, 2024Fri, Nov 22, 2024 | 79.20 | 81.20 | 79.20 | 81.20 | 400,970400.97k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 79.90 | 80.80 | 79.10 | 80.80 | 431,902431.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 80.00 | 81.00 | 79.80 | 80.20 | 376,337376.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 79.30 | 80.20 | 79.30 | 80.20 | 938,018938.02k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 81.40 | 81.90 | 79.30 | 79.40 | 625,343625.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 80.80 | 81.70 | 79.80 | 81.50 | 334,609334.61k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 79.70 | 80.90 | 79.60 | 80.80 | 731,462731.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 82.00 | 84.50 | 79.80 | 79.80 | 1,082,1311.08m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 84.00 | 84.30 | 81.10 | 81.10 | 686,643686.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 82.50 | 83.80 | 81.30 | 83.00 | 855,222855.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.10 | 82.50 | 81.10 | 82.00 | 585,665585.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.90 | 82.50 | 81.50 | 82.40 | 1,475,3991.48m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 81.80 | 84.80 | 81.62 | 82.00 | 527,769527.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.50 | 83.75 | 81.80 | 81.80 | 821,719821.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 83.00 | 83.63 | 82.40 | 82.50 | 701,223701.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 83.00 | 85.76 | 82.05 | 82.40 | 2,570,4192.57m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.30 | 89.00 | 83.00 | 83.00 | 1,591,0211.59m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.10 | 88.68 | 86.00 | 86.60 | 669,051669.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.10 | 89.20 | 86.20 | 86.80 | 271,508271.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 87.50 | 89.20 | 86.90 | 87.30 | 1,085,6111.09m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 88.00 | 89.10 | 86.80 | 88.00 | 271,576271.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 87.10 | 89.20 | 86.80 | 87.20 | 831,789831.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.40 | 90.80 | 88.20 | 89.00 | 485,708485.71k |