| Friday, November 08, 2024Fri, Nov 08, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.50 | 50.90 | 49.00 | 50.50 | 4,3424.34k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.50 | 49.00 | 49.00 | 50.50 | 5,0005.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.50 | 49.00 | 49.00 | 50.50 | 1,0321.03k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 50.50 | 51.40 | 49.00 | 50.50 | 56,02956.03k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.50 | 49.00 | 49.00 | 50.50 | 2,4542.45k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.00 | 58.50 | 58.50 | 57.00 | 600600.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 57.00 | 55.50 | 55.50 | 57.00 | 178178.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 57.00 | 55.50 | 55.50 | 57.00 | 428428.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
