Menu Search
Investment Trusts

Oryx International Growth Fund

GG00B3BTVQ94:GBX

Oryx International Growth Fund

Actions
  • Price (GBX)1,420.00
  • Today's Change20.00 / 1.43%
  • Shares traded599.00
  • 1 Year change+30.57%
  • Beta0.9341
Data delayed at least 20 minutes, as of Sep 19 2024 14:43 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20241,412.001,437.601,412.001,420.00599599.00
Wednesday, September 18, 2024Wed, Sep 18, 20241,400.001,445.201,400.001,400.002,8982.90k
Tuesday, September 17, 2024Tue, Sep 17, 20241,435.201,438.001,406.001,415.006,8726.87k
Monday, September 16, 2024Mon, Sep 16, 20241,415.001,435.501,406.001,415.0013,49313.49k
Friday, September 13, 2024Fri, Sep 13, 20241,420.001,430.001,392.651,415.006,8176.82k
Thursday, September 12, 2024Thu, Sep 12, 20241,390.001,412.001,390.001,390.0014,44814.45k
Wednesday, September 11, 2024Wed, Sep 11, 20241,400.001,420.001,390.001,395.0019,25519.26k
Tuesday, September 10, 2024Tue, Sep 10, 20241,400.001,440.001,370.001,400.0019,21519.22k
Monday, September 09, 2024Mon, Sep 09, 20241,400.001,441.001,350.001,400.0025,47525.48k
Friday, September 06, 2024Fri, Sep 06, 20241,350.001,423.501,350.001,350.005,1715.17k
Thursday, September 05, 2024Thu, Sep 05, 20241,390.001,430.001,390.001,390.0012,83112.83k
Wednesday, September 04, 2024Wed, Sep 04, 20241,400.001,454.001,390.001,390.003,2733.27k
Tuesday, September 03, 2024Tue, Sep 03, 20241,390.001,460.001,390.001,390.006,8116.81k
Monday, September 02, 2024Mon, Sep 02, 20241,390.001,465.001,390.001,390.008,6628.66k
Friday, August 30, 2024Fri, Aug 30, 20241,410.001,474.501,410.001,435.0034,95534.96k
Thursday, August 29, 2024Thu, Aug 29, 20241,410.001,478.001,410.001,410.005,8405.84k
Wednesday, August 28, 2024Wed, Aug 28, 20241,418.851,420.011,418.851,435.001,6061.61k
Tuesday, August 27, 2024Tue, Aug 27, 20241,479.101,479.101,417.071,435.001,6161.62k
Friday, August 23, 2024Fri, Aug 23, 20241,400.001,489.001,400.001,400.009,5799.58k
Thursday, August 22, 2024Thu, Aug 22, 20241,420.001,475.001,410.001,410.007,7347.73k
Wednesday, August 21, 2024Wed, Aug 21, 20241,408.001,421.491,408.001,400.001,0941.09k
Tuesday, August 20, 2024Tue, Aug 20, 20241,408.001,459.001,408.001,400.002,3632.36k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 19 2024 15:43 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.