Wednesday, September 18, 2024Wed, Sep 18, 2024 | 294.00 | 295.00 | 292.00 | 294.00 | 365,196365.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 296.00 | 296.00 | 292.00 | 294.00 | 101,577101.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 294.00 | 298.00 | 292.41 | 298.00 | 65,49565.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 292.50 | 292.50 | 292.00 | 294.00 | 36,62036.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 294.00 | 294.00 | 294.00 | 294.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 296.00 | 299.00 | 294.00 | 293.00 | 11,90611.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 294.00 | 294.00 | 294.00 | 298.00 | 2,7162.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 302.00 | 302.00 | 292.00 | 292.00 | 8,2288.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 290.00 | 290.00 | 290.00 | 293.00 | 30,16030.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 294.00 | 296.70 | 292.00 | 292.00 | 64,78864.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 297.00 | 297.00 | 290.00 | 294.00 | 26,74126.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 300.00 | 300.00 | 293.50 | 296.00 | 35,83835.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 301.88 | 301.88 | 301.87 | 302.00 | 17,09717.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 298.00 | 298.00 | 296.00 | 297.00 | 12,31912.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 296.00 | 301.60 | 293.50 | 295.00 | 102,608102.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 298.00 | 298.00 | 294.00 | 296.00 | 151,192151.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 300.00 | 302.00 | 296.99 | 302.00 | 5,8755.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 300.00 | 300.00 | 294.00 | 303.00 | 56,72156.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 298.00 | 301.40 | 296.00 | 296.00 | 12,02012.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 300.00 | 301.40 | 296.00 | 302.00 | 5,2015.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 303.00 | 303.00 | 303.00 | 303.00 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 300.00 | 303.00 | 300.00 | 300.00 | 28,24428.24k |