Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.00 | 52.20 | 50.40 | 50.40 | 218,562218.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.60 | 52.00 | 50.60 | 50.60 | 244,496244.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 52.60 | 53.25 | 50.74 | 51.00 | 418,716418.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 51.10 | 54.20 | 51.02 | 53.00 | 678,597678.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.75 | 51.04 | 49.00 | 50.80 | 366,101366.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.00 | 50.00 | 47.00 | 49.00 | 1,072,4761.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.20 | 50.50 | 46.19 | 46.20 | 671,919671.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.30 | 54.60 | 47.71 | 50.00 | 1,440,3981.44m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.20 | 57.20 | 53.30 | 54.60 | 633,214633.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.00 | 58.70 | 57.00 | 57.00 | 313,933313.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.00 | 58.90 | 57.00 | 58.00 | 358,489358.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.00 | 59.70 | 57.40 | 58.90 | 216,948216.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.00 | 59.56 | 58.00 | 58.00 | 256,287256.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.10 | 59.56 | 58.10 | 58.10 | 97,57297.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.60 | 59.95 | 58.30 | 58.30 | 549,209549.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 59.50 | 60.00 | 59.35 | 60.00 | 185,273185.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.60 | 60.10 | 58.40 | 59.50 | 239,978239.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.00 | 59.62 | 58.60 | 58.60 | 194,375194.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 59.00 | 59.84 | 58.93 | 59.00 | 215,972215.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 60.00 | 60.10 | 58.66 | 60.00 | 127,373127.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 60.00 | 60.10 | 58.60 | 60.00 | 272,600272.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 59.00 | 60.10 | 58.65 | 60.10 | 332,231332.23k |