Menu Search
Investment Trusts

The Global Smaller Companies Trust PLC

GSCT:LSE

The Global Smaller Companies Trust PLC

Actions
  • Price (GBX)163.40
  • Today's Change-1.60 / -0.97%
  • Shares traded74.40k
  • 1 Year change+11.92%
  • Beta1.4253
Data delayed at least 20 minutes, as of Sep 16 2024 12:25 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 16, 2024Mon, Sep 16, 2024162.00163.80162.00163.4074,40274.40k
Friday, September 13, 2024Fri, Sep 13, 2024163.60165.20162.20165.00468,943468.94k
Thursday, September 12, 2024Thu, Sep 12, 2024161.20163.40161.20163.00559,188559.19k
Wednesday, September 11, 2024Wed, Sep 11, 2024161.40162.81160.80161.40249,929249.93k
Tuesday, September 10, 2024Tue, Sep 10, 2024161.60163.67161.60162.40797,029797.03k
Monday, September 09, 2024Mon, Sep 09, 2024162.40163.52161.00163.00789,602789.60k
Friday, September 06, 2024Fri, Sep 06, 2024163.60163.60161.04161.60345,232345.23k
Thursday, September 05, 2024Thu, Sep 05, 2024163.60164.60162.75163.60327,083327.08k
Wednesday, September 04, 2024Wed, Sep 04, 2024162.40165.28162.32164.60445,913445.91k
Tuesday, September 03, 2024Tue, Sep 03, 2024166.20167.29164.20164.20481,128481.13k
Monday, September 02, 2024Mon, Sep 02, 2024166.60168.00165.06165.80677,827677.83k
Friday, August 30, 2024Fri, Aug 30, 2024165.00167.31165.00166.80930,326930.33k
Thursday, August 29, 2024Thu, Aug 29, 2024166.40166.80165.60166.40593,118593.12k
Wednesday, August 28, 2024Wed, Aug 28, 2024166.80166.80164.40165.80515,553515.55k
Tuesday, August 27, 2024Tue, Aug 27, 2024167.80168.60165.80165.80570,689570.69k
Friday, August 23, 2024Fri, Aug 23, 2024166.20167.85165.80167.00345,098345.10k
Thursday, August 22, 2024Thu, Aug 22, 2024167.00168.20165.81166.00742,658742.66k
Wednesday, August 21, 2024Wed, Aug 21, 2024166.00168.20166.00166.605,169,6205.17m
Tuesday, August 20, 2024Tue, Aug 20, 2024167.00167.79164.67165.60531,488531.49k
Monday, August 19, 2024Mon, Aug 19, 2024166.60168.00164.63167.201,018,5051.02m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 16 2024 13:25 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.