Friday, November 22, 2024Fri, Nov 22, 2024 | 67.80 | 68.60 | 67.80 | 68.60 | 43,14643.15k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 68.00 | 69.80 | 68.00 | 69.80 | 680,978680.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 68.40 | 69.00 | 67.70 | 69.00 | 468,093468.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.80 | 68.80 | 68.20 | 68.40 | 490,230490.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.60 | 68.80 | 67.28 | 67.60 | 245,005245.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.00 | 68.80 | 67.33 | 67.80 | 277,237277.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.00 | 68.80 | 67.00 | 68.80 | 2,311,0922.31m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.21 | 68.60 | 67.00 | 67.60 | 1,020,4571.02m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 70.40 | 71.40 | 67.21 | 68.60 | 525,400525.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 71.00 | 71.80 | 70.40 | 71.10 | 163,518163.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 71.00 | 71.34 | 70.16 | 71.00 | 193,706193.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.00 | 71.60 | 71.00 | 71.60 | 256,532256.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.40 | 72.00 | 70.80 | 71.40 | 303,203303.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.00 | 73.00 | 71.40 | 71.40 | 348,088348.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 71.20 | 72.80 | 71.20 | 71.40 | 1,535,6501.54m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.00 | 72.00 | 71.00 | 71.00 | 4,273,7984.27m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.80 | 72.00 | 71.00 | 72.00 | 193,651193.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 71.20 | 72.14 | 71.00 | 71.40 | 240,384240.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.80 | 72.40 | 71.07 | 71.60 | 434,792434.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.00 | 72.80 | 71.83 | 72.40 | 411,681411.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 73.00 | 73.00 | 72.00 | 72.60 | 453,880453.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.60 | 73.04 | 71.80 | 72.00 | 1,034,0411.03m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 73.00 | 73.61 | 72.40 | 72.60 | 579,553579.55k |