Thursday, September 19, 2024Thu, Sep 19, 2024 | 220.50 | 227.50 | 220.50 | 223.18 | 32,55832.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 222.50 | 228.78 | 222.50 | 224.00 | 178,951178.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 218.00 | 229.00 | 218.00 | 224.00 | 399,231399.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 223.00 | 225.50 | 218.00 | 224.50 | 196,229196.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 222.00 | 225.50 | 220.51 | 222.50 | 216,006216.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 225.50 | 225.50 | 216.50 | 222.00 | 288,519288.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 220.50 | 223.50 | 216.50 | 220.50 | 295,191295.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 221.00 | 224.50 | 219.00 | 220.50 | 499,140499.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 216.00 | 225.50 | 216.00 | 222.50 | 239,887239.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 223.00 | 227.50 | 217.00 | 220.50 | 360,759360.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 223.50 | 229.50 | 222.50 | 224.00 | 400,163400.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 222.00 | 229.50 | 219.50 | 224.00 | 375,906375.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 228.00 | 230.81 | 224.00 | 226.00 | 509,928509.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 228.00 | 230.00 | 227.00 | 227.50 | 427,216427.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 227.00 | 231.00 | 226.00 | 227.00 | 248,345248.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 226.00 | 230.50 | 226.00 | 227.00 | 131,491131.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 227.00 | 230.50 | 225.27 | 225.50 | 195,149195.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 229.50 | 231.50 | 226.00 | 226.50 | 346,857346.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 227.50 | 230.00 | 226.00 | 227.00 | 269,537269.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 231.00 | 231.50 | 227.68 | 228.00 | 181,425181.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 228.50 | 231.00 | 227.50 | 229.00 | 84,79484.79k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 230.50 | 231.00 | 227.50 | 230.00 | 313,618313.62k |