| Friday, November 08, 2024Fri, Nov 08, 2024 | 33.00 | 34.30 | 27.22 | 27.35 | 2,541,2772.54m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.10 | 39.80 | 37.60 | 37.75 | 185,153185.15k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.00 | 39.80 | 37.63 | 38.75 | 312,250312.25k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.60 | 39.80 | 37.60 | 37.90 | 19,92719.93k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 39.80 | 39.80 | 37.70 | 38.05 | 62,58962.59k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.00 | 38.70 | 37.57 | 38.00 | 81,40981.41k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.60 | 39.90 | 36.05 | 38.15 | 321,103321.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.80 | 37.90 | 35.20 | 37.35 | 463,063463.06k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.00 | 37.90 | 35.20 | 36.00 | 180,790180.79k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 35.60 | 37.90 | 35.10 | 36.05 | 234,655234.66k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 35.70 | 37.01 | 35.10 | 35.35 | 228,843228.84k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.90 | 37.90 | 35.10 | 35.20 | 173,178173.18k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.90 | 37.90 | 35.41 | 36.20 | 251,883251.88k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.10 | 37.90 | 35.52 | 36.25 | 160,901160.90k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 35.20 | 37.90 | 35.20 | 36.00 | 197,659197.66k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 36.00 | 37.90 | 35.40 | 35.90 | 221,413221.41k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 36.00 | 37.90 | 35.34 | 35.40 | 174,997175.00k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 37.20 | 37.90 | 35.86 | 36.00 | 220,203220.20k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.10 | 37.50 | 35.10 | 35.90 | 200,678200.68k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 35.20 | 36.40 | 35.20 | 35.70 | 273,575273.58k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 35.50 | 37.90 | 35.50 | 35.80 | 312,716312.72k |
