Friday, November 22, 2024Fri, Nov 22, 2024 | 24.60 | 26.50 | 23.90 | 25.20 | 113,032113.03k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.00 | 26.40 | 23.90 | 25.50 | 185,188185.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.50 | 26.40 | 23.50 | 24.15 | 395,982395.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.40 | 26.40 | 24.00 | 24.50 | 72,09072.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.00 | 26.40 | 24.00 | 25.15 | 206,529206.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.90 | 25.90 | 24.00 | 24.45 | 306,162306.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.00 | 29.80 | 24.05 | 24.50 | 1,068,3751.07m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.50 | 29.40 | 26.30 | 26.90 | 296,696296.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.20 | 30.20 | 26.30 | 26.60 | 357,621357.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.10 | 30.90 | 27.61 | 27.75 | 722,878722.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.00 | 34.30 | 27.22 | 27.35 | 2,541,2772.54m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.10 | 39.80 | 37.60 | 37.75 | 185,153185.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.00 | 39.80 | 37.63 | 38.75 | 312,250312.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.60 | 39.80 | 37.60 | 37.90 | 19,92719.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.80 | 39.80 | 37.70 | 38.05 | 62,58962.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.00 | 38.70 | 37.57 | 38.00 | 81,40981.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.60 | 39.90 | 36.05 | 38.15 | 321,103321.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.80 | 37.90 | 35.20 | 37.35 | 463,063463.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.00 | 37.90 | 35.20 | 36.00 | 180,790180.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.60 | 37.90 | 35.10 | 36.05 | 234,655234.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.70 | 37.01 | 35.10 | 35.35 | 228,843228.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.90 | 37.90 | 35.10 | 35.20 | 173,178173.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.90 | 37.90 | 35.41 | 36.20 | 251,883251.88k |