Tuesday, November 26, 2024Tue, Nov 26, 2024 | 164.00 | 165.00 | 164.00 | 164.85 | 11,75711.76k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 164.00 | 165.47 | 161.50 | 164.00 | 256,705256.71k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 162.50 | 164.35 | 162.50 | 164.00 | 184,512184.51k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 162.00 | 162.50 | 161.50 | 161.50 | 197,391197.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 162.50 | 164.00 | 161.80 | 162.00 | 202,504202.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 163.00 | 163.00 | 161.50 | 162.00 | 113,424113.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 162.50 | 164.00 | 161.00 | 163.00 | 427,330427.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 160.00 | 163.00 | 159.52 | 161.50 | 213,634213.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 160.00 | 162.50 | 159.00 | 162.50 | 340,498340.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 160.50 | 162.50 | 159.50 | 159.75 | 140,504140.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 162.00 | 162.81 | 160.00 | 161.25 | 339,423339.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 163.00 | 164.31 | 161.00 | 162.75 | 440,003440.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 161.50 | 163.20 | 160.50 | 161.50 | 129,297129.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 164.00 | 164.00 | 160.50 | 164.00 | 66,38866.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 162.00 | 164.73 | 161.80 | 162.00 | 123,819123.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 163.00 | 164.00 | 161.00 | 161.75 | 161,716161.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 163.00 | 163.00 | 161.50 | 162.00 | 109,431109.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 160.50 | 163.00 | 159.55 | 162.50 | 440,117440.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 160.50 | 162.00 | 159.28 | 160.50 | 252,280252.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 159.50 | 163.00 | 158.50 | 162.00 | 263,269263.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 163.00 | 165.50 | 160.25 | 160.50 | 715,540715.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 163.50 | 166.00 | 162.00 | 162.00 | 321,111321.11k |