Wednesday, September 18, 2024Wed, Sep 18, 2024 | 867.00 | 870.56 | 861.80 | 864.00 | 79,02379.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 868.00 | 875.00 | 863.61 | 870.00 | 81,89781.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 861.00 | 871.00 | 856.00 | 871.00 | 80,80780.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 855.00 | 865.00 | 849.43 | 865.00 | 80,70480.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 854.00 | 858.45 | 849.00 | 852.00 | 83,11183.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 850.00 | 858.16 | 845.60 | 846.00 | 55,63755.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 852.00 | 861.00 | 849.00 | 853.00 | 41,19641.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 857.00 | 859.40 | 848.96 | 855.00 | 76,71176.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 862.00 | 864.00 | 849.00 | 849.00 | 118,513118.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 871.00 | 874.65 | 862.00 | 863.00 | 135,218135.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 874.00 | 888.00 | 871.00 | 872.00 | 61,21561.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 887.00 | 888.75 | 878.00 | 878.00 | 188,663188.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 892.00 | 910.00 | 885.00 | 887.00 | 101,963101.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 900.00 | 902.52 | 890.00 | 890.00 | 101,951101.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 900.00 | 908.10 | 893.00 | 893.00 | 79,39679.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 929.00 | 930.00 | 914.00 | 917.00 | 99,97399.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 914.00 | 928.21 | 914.00 | 919.00 | 79,86979.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 917.00 | 925.58 | 914.00 | 920.00 | 39,37739.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 922.00 | 927.00 | 911.00 | 916.00 | 149,974149.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 919.00 | 927.00 | 912.80 | 920.00 | 105,573105.57k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 932.00 | 935.00 | 918.00 | 918.00 | 51,42051.42k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 930.00 | 935.00 | 922.40 | 933.00 | 59,83459.83k |