Friday, November 08, 2024Fri, Nov 08, 2024 | 2,380.00 | 2,430.00 | 2,365.00 | 2,430.00 | 86,77686.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,365.00 | 2,380.00 | 2,350.00 | 2,380.00 | 78,01578.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,290.00 | 2,380.00 | 2,272.50 | 2,365.00 | 160,928160.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,240.00 | 2,275.00 | 2,220.00 | 2,265.00 | 108,046108.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,230.00 | 2,245.00 | 2,220.00 | 2,240.00 | 161,978161.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,250.00 | 2,255.00 | 2,202.62 | 2,220.00 | 214,019214.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,295.00 | 2,310.00 | 2,235.00 | 2,235.00 | 376,053376.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,275.00 | 2,327.35 | 2,250.00 | 2,295.00 | 78,80178.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,330.00 | 2,340.00 | 2,285.00 | 2,285.00 | 155,708155.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,330.00 | 2,340.00 | 2,310.00 | 2,330.00 | 102,782102.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,315.00 | 2,345.00 | 2,315.00 | 2,335.00 | 200,297200.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,315.00 | 2,320.00 | 2,285.00 | 2,315.00 | 182,439182.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,315.00 | 2,335.00 | 2,270.00 | 2,280.00 | 530,262530.26k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,275.00 | 2,330.00 | 2,250.00 | 2,315.00 | 152,894152.89k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2,320.00 | 2,323.65 | 2,275.00 | 2,290.00 | 130,188130.19k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2,290.00 | 2,320.00 | 2,290.00 | 2,320.00 | 73,90273.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2,290.00 | 2,325.00 | 2,290.00 | 2,315.00 | 161,588161.59k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2,270.00 | 2,297.56 | 2,265.00 | 2,290.00 | 136,285136.29k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2,275.00 | 2,305.00 | 2,265.00 | 2,270.00 | 157,062157.06k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2,280.00 | 2,300.00 | 2,280.00 | 2,285.00 | 169,247169.25k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2,320.00 | 2,330.00 | 2,285.00 | 2,285.00 | 96,01596.02k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2,300.00 | 2,335.00 | 2,285.00 | 2,305.00 | 176,272176.27k |