Friday, September 13, 2024Fri, Sep 13, 2024 | 347.00 | 347.00 | 345.00 | 346.42 | 125,353125.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 350.00 | 350.00 | 343.50 | 345.00 | 210,634210.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 343.00 | 344.50 | 341.00 | 342.00 | 363,938363.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 345.00 | 346.00 | 341.12 | 342.00 | 315,199315.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 345.00 | 349.00 | 341.00 | 345.00 | 192,715192.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 343.00 | 348.00 | 342.00 | 342.00 | 422,945422.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 346.00 | 348.00 | 343.00 | 347.00 | 323,624323.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 345.00 | 349.00 | 343.33 | 347.00 | 310,955310.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 354.00 | 354.00 | 350.00 | 352.00 | 275,152275.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 354.00 | 357.00 | 352.35 | 355.00 | 228,077228.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 353.00 | 356.30 | 352.00 | 356.00 | 196,817196.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 355.00 | 355.00 | 350.51 | 353.00 | 184,954184.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 353.00 | 355.14 | 351.90 | 352.00 | 163,099163.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 358.00 | 360.00 | 353.00 | 355.00 | 280,711280.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 360.00 | 367.00 | 357.00 | 359.00 | 186,311186.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 363.00 | 363.40 | 358.00 | 358.00 | 84,17684.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 362.00 | 364.00 | 359.05 | 360.00 | 134,150134.15k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 364.00 | 364.00 | 360.11 | 362.00 | 159,676159.68k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 363.00 | 366.00 | 360.00 | 361.00 | 136,054136.05k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 361.00 | 361.00 | 358.39 | 361.00 | 263,298263.30k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 360.00 | 361.00 | 355.47 | 358.00 | 146,776146.78k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 359.00 | 363.00 | 356.00 | 358.00 | 241,327241.33k |