Thursday, September 19, 2024Thu, Sep 19, 2024 | 129.00 | 133.00 | 129.00 | 133.00 | 6,2746.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 129.00 | 130.00 | 129.00 | 129.00 | 402,706402.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 129.50 | 134.00 | 129.00 | 129.00 | 475,443475.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 128.00 | 132.50 | 128.00 | 129.50 | 467,908467.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 129.00 | 130.50 | 128.50 | 128.50 | 4,512,7374.51m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 128.50 | 129.00 | 127.00 | 128.00 | 461,466461.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 129.00 | 129.95 | 128.00 | 129.00 | 231,750231.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 129.50 | 132.00 | 128.78 | 129.00 | 912,227912.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 130.50 | 134.50 | 130.00 | 131.00 | 832,678832.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 131.00 | 133.50 | 129.50 | 129.50 | 194,093194.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 131.50 | 135.00 | 130.75 | 131.50 | 369,976369.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 131.50 | 132.50 | 130.50 | 131.50 | 686,640686.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 134.50 | 136.50 | 131.76 | 132.50 | 1,730,9041.73m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 133.50 | 135.00 | 132.50 | 134.00 | 393,991393.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 133.00 | 135.69 | 132.50 | 133.50 | 590,616590.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 132.50 | 134.00 | 132.00 | 133.75 | 286,178286.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 132.50 | 134.50 | 132.50 | 132.50 | 332,532332.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 134.00 | 138.00 | 132.50 | 134.00 | 395,380395.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 135.00 | 135.61 | 134.50 | 134.50 | 178,795178.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 134.50 | 135.90 | 134.00 | 134.00 | 1,076,6721.08m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 134.50 | 135.34 | 133.22 | 134.50 | 488,749488.75k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 135.50 | 136.23 | 134.00 | 135.00 | 1,017,4731.02m |