| Monday, September 16, 2024Mon, Sep 16, 2024 | 545.00 | 545.00 | 537.60 | 537.60 | 116,090116.09k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 545.00 | 545.00 | 534.00 | 537.00 | 1,649,2601.65m |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 533.00 | 543.00 | 533.00 | 534.00 | 275,161275.16k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 531.00 | 533.00 | 528.32 | 533.00 | 235,432235.43k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 530.00 | 535.20 | 527.47 | 534.00 | 221,604221.60k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 526.00 | 532.00 | 520.00 | 532.00 | 301,740301.74k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 527.00 | 531.00 | 516.00 | 519.00 | 273,613273.61k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 536.00 | 539.00 | 533.00 | 535.00 | 211,745211.75k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 535.00 | 536.00 | 529.00 | 535.00 | 347,639347.64k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 544.00 | 549.52 | 542.98 | 545.00 | 237,277237.28k |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 546.00 | 553.00 | 543.00 | 546.00 | 197,283197.28k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 548.00 | 555.00 | 546.00 | 551.00 | 306,123306.12k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 552.00 | 552.00 | 545.93 | 548.00 | 377,439377.44k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 548.00 | 553.32 | 545.77 | 547.00 | 534,472534.47k |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 542.00 | 553.00 | 542.00 | 547.00 | 216,521216.52k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 544.00 | 551.00 | 541.00 | 548.00 | 296,030296.03k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 555.00 | 555.00 | 547.00 | 551.00 | 131,288131.29k |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 545.00 | 553.00 | 545.00 | 552.00 | 553,284553.28k |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 548.00 | 555.00 | 545.00 | 547.00 | 176,128176.13k |
| Monday, August 19, 2024Mon, Aug 19, 2024 | 544.00 | 554.00 | 540.44 | 549.00 | 140,419140.42k |
