Friday, September 20, 2024Fri, Sep 20, 2024 | 217.00 | 220.30 | 216.00 | 220.30 | 17,66017.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 217.00 | 216.51 | 216.51 | 217.00 | 88.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 217.00 | 220.30 | 215.80 | 216.00 | 17,57417.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 217.00 | 218.25 | 215.50 | 217.00 | 7,7397.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 217.00 | 219.50 | 215.50 | 217.00 | 54,92054.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 217.00 | 220.00 | 214.55 | 220.00 | 68,97268.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 217.00 | 218.25 | 215.70 | 217.00 | 10,64510.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 218.00 | 218.25 | 215.50 | 217.00 | 17,31317.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 218.00 | 221.40 | 214.00 | 216.00 | 23,28523.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 217.00 | 219.60 | 216.25 | 218.00 | 8,3408.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 220.00 | 221.00 | 217.60 | 217.00 | 26,49326.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 220.00 | 221.30 | 219.56 | 220.00 | 31,11331.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 220.00 | 219.50 | 218.90 | 220.00 | 1,3601.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 220.00 | 221.40 | 218.85 | 220.00 | 1,9261.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 220.00 | 220.68 | 218.70 | 220.00 | 27,21327.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 220.00 | 221.00 | 218.65 | 220.00 | 10,17010.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 220.00 | 220.68 | 218.55 | 220.00 | 50,11550.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 220.00 | 220.74 | 219.75 | 220.00 | 11,19711.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 217.00 | 220.00 | 219.73 | 220.00 | 711711.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 221.00 | 219.74 | 219.72 | 220.00 | 4,1794.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 221.00 | 223.64 | 219.62 | 221.00 | 23,53923.54k |