Menu Search
Investment Trusts

JPMorgan US Smaller Companies Investment Trust

JUSC:LSE

JPMorgan US Smaller Companies Investment Trust

Actions
  • Price (GBX)413.00
  • Today's Change1.00 / 0.24%
  • Shares traded4.06k
  • 1 Year change+13.46%
  • Beta1.5577
Data delayed at least 20 minutes, as of Sep 13 2024 09:20 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 13, 2024Fri, Sep 13, 2024404.00413.00404.00413.004,0604.06k
Thursday, September 12, 2024Thu, Sep 12, 2024413.00414.00409.78412.00110,417110.42k
Wednesday, September 11, 2024Wed, Sep 11, 2024407.00408.84404.00405.0036,58436.58k
Tuesday, September 10, 2024Tue, Sep 10, 2024414.00415.00406.00406.0046,20546.21k
Monday, September 09, 2024Mon, Sep 09, 2024406.00417.00406.00410.0058,15758.16k
Friday, September 06, 2024Fri, Sep 06, 2024412.00416.00408.00408.0057,73557.74k
Thursday, September 05, 2024Thu, Sep 05, 2024416.00421.00412.00412.0099,44699.45k
Wednesday, September 04, 2024Wed, Sep 04, 2024417.00424.00414.65417.0071,98571.99k
Tuesday, September 03, 2024Tue, Sep 03, 2024417.00432.00417.00417.00103,726103.73k
Monday, September 02, 2024Mon, Sep 02, 2024423.00425.00419.14420.0059,88059.88k
Friday, August 30, 2024Fri, Aug 30, 2024424.00424.00417.00417.0099,24799.25k
Thursday, August 29, 2024Thu, Aug 29, 2024421.00423.02415.45419.0037,89837.90k
Wednesday, August 28, 2024Wed, Aug 28, 2024421.00425.00415.00415.00143,856143.86k
Tuesday, August 27, 2024Tue, Aug 27, 2024426.00429.38421.00421.0094,86394.86k
Friday, August 23, 2024Fri, Aug 23, 2024425.00428.40424.38426.00104,712104.71k
Thursday, August 22, 2024Thu, Aug 22, 2024428.00431.10424.00424.0052,90652.91k
Wednesday, August 21, 2024Wed, Aug 21, 2024426.00435.00424.00424.0079,89079.89k
Tuesday, August 20, 2024Tue, Aug 20, 2024436.00440.00425.00425.0028,89128.89k
Monday, August 19, 2024Mon, Aug 19, 2024436.00438.00431.00431.0088,45688.46k
Friday, August 16, 2024Fri, Aug 16, 2024440.00443.00432.00438.0084,93184.93k
Thursday, August 15, 2024Thu, Aug 15, 2024435.00440.04427.00438.00104,445104.45k
Wednesday, August 14, 2024Wed, Aug 14, 2024435.00435.00425.90435.0048,08348.08k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 13 2024 10:20 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.