Thursday, September 19, 2024Thu, Sep 19, 2024 | 224.00 | 234.00 | 223.12 | 234.00 | 67,70967.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 224.00 | 225.00 | 221.00 | 224.00 | 99,74599.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 220.00 | 226.00 | 220.00 | 224.00 | 155,550155.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 223.00 | 225.00 | 223.00 | 223.00 | 122,443122.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 220.00 | 228.00 | 220.00 | 227.00 | 35,42335.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 225.00 | 225.00 | 220.00 | 224.50 | 115,214115.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 222.00 | 222.80 | 220.59 | 222.00 | 76,13476.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 219.00 | 225.16 | 216.60 | 225.50 | 288,662288.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 215.00 | 224.91 | 215.00 | 222.50 | 314,916314.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 214.00 | 218.05 | 212.00 | 215.00 | 211,686211.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 217.00 | 219.00 | 214.33 | 218.00 | 72,21472.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 220.00 | 220.00 | 212.39 | 219.00 | 159,391159.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 222.00 | 222.33 | 220.60 | 221.00 | 335,633335.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 223.00 | 225.50 | 221.00 | 221.50 | 176,986176.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 224.00 | 226.00 | 219.66 | 224.00 | 269,080269.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 222.00 | 225.00 | 221.00 | 225.00 | 48,26348.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 222.00 | 223.00 | 221.00 | 222.00 | 186,173186.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 221.00 | 226.51 | 219.00 | 219.00 | 81,43781.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 223.00 | 225.07 | 222.00 | 224.50 | 40,19840.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 226.00 | 228.10 | 225.00 | 225.00 | 91,89291.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 224.00 | 228.10 | 224.00 | 224.00 | 59,17859.18k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 225.00 | 231.00 | 225.00 | 225.00 | 115,871115.87k |