Monday, November 25, 2024Mon, Nov 25, 2024 | 20.00 | 20.00 | 18.20 | 20.00 | 5,0565.06k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 20.97 | 20.97 | 19.21 | 19.60 | 13,50113.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.21 | 19.21 | 19.21 | 19.60 | 26,55826.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.30 | 20.00 | 18.30 | 19.65 | 3,5383.54k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 6060.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.48 | 19.60 | 19.42 | 19.90 | 60,40160.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.21 | 19.21 | 19.21 | 19.65 | 3,8813.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.45 | 21.17 | 19.45 | 19.85 | 50,00250.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.21 | 19.80 | 19.21 | 19.85 | 84,48284.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.70 | 19.28 | 18.70 | 19.85 | 30,91830.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 11.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.00 | 20.00 | 19.80 | 19.85 | 1,9191.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.80 | 20.80 | 20.00 | 20.60 | 16,59416.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.00 | 20.00 | 19.21 | 19.65 | 6,6256.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.80 | 20.80 | 18.50 | 19.80 | 41,96941.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.68 | 19.68 | 19.68 | 20.05 | 14,50014.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.50 | 20.80 | 19.01 | 19.65 | 318318.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.01 | 19.79 | 19.01 | 19.65 | 40,81840.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.80 | 20.80 | 18.50 | 19.65 | 40,01040.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.40 | 20.40 | 19.20 | 19.65 | 16,60216.60k |