Menu Search
Investment Trusts

LMS Capital plc

LMS:LSE

LMS Capital plc

Actions
  • Price (GBX)17.20
  • Today's Change0.55 / 3.30%
  • Shares traded8.50k
  • 1 Year change-28.33%
  • Beta0.9511
Data delayed at least 20 minutes, as of Nov 21 2024 09:31 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 202416.4016.4016.4017.208,5008.50k
Wednesday, November 20, 2024Wed, Nov 20, 202416.0016.0016.0016.654,6794.68k
Tuesday, November 19, 2024Tue, Nov 19, 202417.3517.3517.3517.3500.00
Monday, November 18, 2024Mon, Nov 18, 202416.1016.1016.1017.30197,675197.68k
Friday, November 15, 2024Fri, Nov 15, 202416.5316.5316.5317.60517517.00
Thursday, November 14, 2024Thu, Nov 14, 202416.6016.6216.6018.158,1968.20k
Wednesday, November 13, 2024Wed, Nov 13, 202416.7016.7016.6018.2535,29035.29k
Tuesday, November 12, 2024Tue, Nov 12, 202416.6016.6016.5017.3529,99029.99k
Monday, November 11, 2024Mon, Nov 11, 202417.1017.1016.5216.506,0486.05k
Friday, November 08, 2024Fri, Nov 08, 202417.0017.0016.2015.90122,879122.88k
Thursday, November 07, 2024Thu, Nov 07, 202417.4517.4517.4517.4500.00
Wednesday, November 06, 2024Wed, Nov 06, 202417.0017.0017.0017.3547,65247.65k
Tuesday, November 05, 2024Tue, Nov 05, 202417.6717.6717.6717.556,4566.46k
Monday, November 04, 2024Mon, Nov 04, 202418.2018.2018.2018.2000.00
Friday, November 01, 2024Fri, Nov 01, 202417.4017.4017.4018.15337337.00
Thursday, October 31, 2024Thu, Oct 31, 202418.1518.1518.1518.1500.00
Wednesday, October 30, 2024Wed, Oct 30, 202418.0018.0018.0018.0000.00
Tuesday, October 29, 2024Tue, Oct 29, 202417.0017.0017.0017.70435435.00
Monday, October 28, 2024Mon, Oct 28, 202418.9018.9017.9017.5526,45526.46k
Friday, October 25, 2024Fri, Oct 25, 202417.0019.5017.0017.50114,499114.50k
Thursday, October 24, 2024Thu, Oct 24, 202417.3017.3817.3017.7078,12778.13k
Wednesday, October 23, 2024Wed, Oct 23, 202418.1518.1518.1518.1500.00
Tuesday, October 22, 2024Tue, Oct 22, 202417.2917.2917.2917.851,8571.86k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 21 2024 09:31 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.