Friday, September 20, 2024Fri, Sep 20, 2024 | 23.80 | 24.30 | 23.80 | 24.00 | 650650.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.00 | 24.00 | 23.80 | 23.80 | 1,2591.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.80 | 23.90 | 23.80 | 23.90 | 158158.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.10 | 24.10 | 23.70 | 23.70 | 636636.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.10 | 24.10 | 23.50 | 23.50 | 490490.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.60 | 24.10 | 23.60 | 24.10 | 135135.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.00 | 24.00 | 23.20 | 24.00 | 620620.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.10 | 24.10 | 24.00 | 24.00 | 178178.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.00 | 24.30 | 24.00 | 24.10 | 432432.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.70 | 24.20 | 23.70 | 24.20 | 1,2531.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.20 | 24.30 | 24.10 | 24.30 | 2727.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.30 | 24.30 | 24.10 | 24.10 | 511511.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 9191.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 132132.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 8888.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.50 | 24.90 | 24.40 | 24.40 | 1,0121.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.50 | 24.50 | 24.20 | 24.30 | 310310.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.20 | 24.60 | 23.90 | 24.50 | 2,4632.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.50 | 24.50 | 24.30 | 24.40 | 122122.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.80 | 24.80 | 24.30 | 24.50 | 582582.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.30 | 24.50 | 24.30 | 24.50 | 222222.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.20 | 24.30 | 24.20 | 24.30 | 2626.00 |