Thursday, September 19, 2024Thu, Sep 19, 2024 | 129.50 | 130.50 | 129.00 | 130.40 | 28,87928.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 129.50 | 131.00 | 128.80 | 129.00 | 275,084275.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 128.50 | 131.00 | 128.50 | 129.50 | 154,694154.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 130.50 | 130.50 | 129.00 | 129.50 | 135,442135.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 129.50 | 130.42 | 127.86 | 129.00 | 1,344,5171.34m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 130.50 | 130.50 | 128.00 | 128.00 | 124,030124.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 127.50 | 129.42 | 126.50 | 128.00 | 368,934368.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 128.00 | 129.76 | 127.50 | 128.00 | 106,787106.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 129.50 | 130.64 | 128.23 | 128.50 | 482,591482.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 128.00 | 131.50 | 127.08 | 128.00 | 146,702146.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 129.50 | 131.00 | 128.00 | 130.50 | 489,019489.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 129.50 | 130.00 | 126.10 | 129.00 | 167,895167.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 130.00 | 132.00 | 129.50 | 130.25 | 544,894544.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 131.00 | 133.00 | 130.00 | 132.00 | 310,835310.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 131.00 | 132.00 | 130.30 | 130.50 | 705,990705.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 131.00 | 134.00 | 130.50 | 130.50 | 171,352171.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 131.00 | 133.00 | 131.00 | 131.25 | 104,155104.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 132.00 | 133.00 | 130.53 | 132.00 | 355,866355.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 130.50 | 132.50 | 130.00 | 131.50 | 386,437386.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 130.50 | 131.68 | 130.45 | 131.00 | 301,881301.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 131.00 | 132.02 | 130.50 | 130.75 | 268,706268.71k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 130.50 | 132.50 | 130.50 | 130.75 | 391,025391.03k |