Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.00 | 47.28 | 45.88 | 46.20 | 26,73426.73k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.30 | 48.00 | 44.00 | 46.00 | 153,624153.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.10 | 46.00 | 43.60 | 45.30 | 116,396116.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.40 | 46.00 | 43.00 | 45.00 | 34,63634.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.40 | 45.87 | 43.76 | 44.40 | 34,11434.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.40 | 46.00 | 42.80 | 44.40 | 66.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.40 | 45.90 | 43.50 | 44.40 | 306,218306.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.40 | 45.94 | 42.00 | 44.40 | 263,020263.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.40 | 46.00 | 43.64 | 44.40 | 43,37643.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.40 | 43.64 | 43.63 | 44.40 | 28,63928.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.40 | 45.50 | 42.80 | 44.40 | 46,23646.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.40 | 45.94 | 42.80 | 44.40 | 66,66266.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.40 | 45.00 | 45.00 | 44.40 | 1,2001.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.40 | 46.00 | 43.40 | 44.40 | 156,982156.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.40 | 46.00 | 43.30 | 44.40 | 129,019129.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.40 | 46.00 | 42.80 | 44.40 | 131,428131.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.40 | 46.00 | 43.06 | 44.40 | 249,040249.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.40 | 44.39 | 43.06 | 44.40 | 11,36911.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.40 | 44.39 | 43.06 | 44.40 | 256,064256.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.40 | 44.39 | 43.06 | 44.40 | 11,34611.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.40 | 43.03 | 43.03 | 44.40 | 61,65061.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.40 | 44.40 | 43.02 | 44.40 | 54,89954.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.40 | 44.47 | 42.97 | 44.40 | 182,455182.46k |