Thursday, September 19, 2024Thu, Sep 19, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 174174.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 53.50 | 55.00 | 55.00 | 53.50 | 1,8181.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 23,85923.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 581581.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 225225.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.50 | 55.00 | 55.00 | 53.50 | 9,0369.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.50 | 55.00 | 52.79 | 53.50 | 7,6297.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.50 | 52.00 | 52.00 | 53.50 | 64,74464.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.50 | 55.00 | 52.79 | 53.50 | 54,27154.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 45,48645.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.50 | 55.00 | 52.00 | 55.00 | 1,359,0071.36m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 19,79719.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 20,27520.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 8,6968.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 53.50 | 55.00 | 52.00 | 53.50 | 51,24051.24k |