Menu Search
Investment Trusts

Martin Currie Global Portfolio Investment Trust

MNP:LSE

Martin Currie Global Portfolio Investment Trust

Actions
  • Price (GBX)359.34
  • Today's Change-3.66 / -1.01%
  • Shares traded5.22k
  • 1 Year change+11.95%
  • Beta0.6516
Data delayed at least 20 minutes, as of Sep 13 2024 10:41 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 13, 2024Fri, Sep 13, 2024351.00363.00351.00359.345,2225.22k
Thursday, September 12, 2024Thu, Sep 12, 2024351.00363.12351.00363.00102,021102.02k
Wednesday, September 11, 2024Wed, Sep 11, 2024354.00358.40354.00356.00109,704109.70k
Tuesday, September 10, 2024Tue, Sep 10, 2024354.00357.46349.96356.0046,38346.38k
Monday, September 09, 2024Mon, Sep 09, 2024354.00356.02350.40354.0076,94276.94k
Friday, September 06, 2024Fri, Sep 06, 2024352.00359.00350.00350.0059,84559.85k
Thursday, September 05, 2024Thu, Sep 05, 2024360.00360.00355.00356.00120,354120.35k
Wednesday, September 04, 2024Wed, Sep 04, 2024365.00365.00352.96360.00104,431104.43k
Tuesday, September 03, 2024Tue, Sep 03, 2024365.00371.00359.40366.0060,88560.89k
Monday, September 02, 2024Mon, Sep 02, 2024369.00374.54366.10370.0042,08942.09k
Friday, August 30, 2024Fri, Aug 30, 2024372.00373.28369.00372.0021,01121.01k
Thursday, August 29, 2024Thu, Aug 29, 2024368.00373.00364.49373.0086,41086.41k
Wednesday, August 28, 2024Wed, Aug 28, 2024361.00368.00361.00367.0091,65091.65k
Tuesday, August 27, 2024Tue, Aug 27, 2024366.00370.00362.22369.00111,955111.96k
Friday, August 23, 2024Fri, Aug 23, 2024368.00372.00366.74369.0055,30155.30k
Thursday, August 22, 2024Thu, Aug 22, 2024371.00372.75368.47370.0066,37366.37k
Wednesday, August 21, 2024Wed, Aug 21, 2024367.00372.00366.00372.0064,47564.48k
Tuesday, August 20, 2024Tue, Aug 20, 2024364.00374.00364.00370.00108,009108.01k
Monday, August 19, 2024Mon, Aug 19, 2024368.00371.02366.09371.0062,27962.28k
Friday, August 16, 2024Fri, Aug 16, 2024367.00370.00365.00370.0071,46271.46k
Thursday, August 15, 2024Thu, Aug 15, 2024366.00370.00360.69370.0093,46793.47k
Wednesday, August 14, 2024Wed, Aug 14, 2024361.00363.00359.04362.0081,70681.71k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 13 2024 11:41 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.