Monday, September 16, 2024Mon, Sep 16, 2024 | 0.82 | 0.805 | 0.79 | 0.805 | 24,79424.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.825 | 0.84 | 0.80 | 0.82 | 1,274,1971.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.835 | 0.84 | 0.81 | 0.825 | 738,329738.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.845 | 0.86 | 0.82 | 0.835 | 105,832105.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.85 | 0.845 | 0.83 | 0.845 | 251,847251.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.86 | 0.86 | 0.8305 | 0.85 | 189,729189.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.87 | 0.89 | 0.8408 | 0.86 | 202,759202.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.87 | 0.90 | 0.852 | 0.87 | 100,186100.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.88 | 0.87 | 0.86 | 0.87 | 137,964137.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.885 | 0.89 | 0.87 | 0.88 | 120,924120.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.905 | 0.90 | 0.87 | 0.885 | 488,766488.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.905 | 0.93 | 0.87 | 0.905 | 124,125124.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.915 | 0.94 | 0.87 | 0.905 | 140,024140.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.9325 | 0.95 | 0.89 | 0.92 | 130,470130.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.9325 | 0.93 | 0.905 | 0.9325 | 168,163168.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.94 | 0.96 | 0.9224 | 0.9325 | 66,21466.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.94 | 0.9385 | 0.92 | 0.925 | 158,796158.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.94 | 0.96 | 0.9216 | 0.95 | 81,24181.24k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.94 | 0.95 | 0.92 | 0.95 | 73,05173.05k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.94 | 0.9364 | 0.9208 | 0.94 | 47,00347.00k |