| Monday, September 16, 2024Mon, Sep 16, 2024 | 595.00 | 595.00 | 593.10 | 593.10 | 84,78384.78k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 594.00 | 596.00 | 588.10 | 593.00 | 156,204156.20k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 591.00 | 593.00 | 586.00 | 589.00 | 198,030198.03k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 584.00 | 588.00 | 582.66 | 583.00 | 147,572147.57k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 586.00 | 592.00 | 581.10 | 585.00 | 209,740209.74k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 583.00 | 589.00 | 582.00 | 589.00 | 200,041200.04k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 584.00 | 590.00 | 580.00 | 583.00 | 199,178199.18k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 592.00 | 593.00 | 587.00 | 587.00 | 152,787152.79k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 582.00 | 590.95 | 580.00 | 588.00 | 185,038185.04k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 593.00 | 597.00 | 585.00 | 585.00 | 201,926201.93k |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 595.00 | 600.00 | 591.34 | 592.00 | 246,849246.85k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 600.00 | 600.00 | 593.00 | 594.00 | 195,213195.21k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 593.00 | 598.00 | 593.00 | 594.00 | 177,656177.66k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 597.00 | 603.00 | 593.00 | 593.00 | 168,603168.60k |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 596.00 | 604.00 | 592.00 | 599.00 | 385,569385.57k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 599.00 | 601.00 | 593.00 | 599.00 | 140,939140.94k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 595.00 | 598.00 | 589.00 | 593.00 | 223,171223.17k |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 590.00 | 596.00 | 588.40 | 596.00 | 223,314223.31k |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 599.00 | 599.00 | 588.00 | 588.00 | 138,158138.16k |
| Monday, August 19, 2024Mon, Aug 19, 2024 | 593.00 | 598.00 | 588.75 | 598.00 | 269,450269.45k |
