Tuesday, September 17, 2024Tue, Sep 17, 2024 | 143.50 | 144.45 | 143.50 | 143.50 | 34,80034.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 144.00 | 146.00 | 144.00 | 144.50 | 164,489164.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 143.00 | 144.25 | 141.80 | 144.00 | 207,502207.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 143.00 | 143.00 | 141.49 | 141.50 | 252,416252.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 141.00 | 142.50 | 140.50 | 140.50 | 71,91871.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 138.00 | 143.00 | 138.00 | 141.00 | 817,663817.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 142.00 | 143.50 | 140.00 | 142.00 | 187,182187.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 138.00 | 143.00 | 138.00 | 141.00 | 214,423214.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 142.50 | 143.24 | 141.80 | 142.00 | 95,60495.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 142.00 | 143.50 | 139.10 | 142.00 | 222,301222.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 145.00 | 145.50 | 143.50 | 143.50 | 288,547288.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 144.50 | 145.00 | 143.00 | 144.00 | 418,331418.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 142.50 | 144.85 | 142.50 | 144.50 | 72,68372.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 144.50 | 144.79 | 142.50 | 144.00 | 314,860314.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 142.50 | 144.63 | 142.50 | 143.75 | 107,596107.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 142.50 | 145.00 | 142.50 | 143.50 | 167,515167.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 144.50 | 145.50 | 141.95 | 144.25 | 94,27294.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 142.50 | 145.00 | 141.24 | 144.50 | 230,208230.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 143.00 | 143.88 | 139.00 | 143.50 | 114,065114.07k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 142.50 | 143.50 | 139.73 | 143.00 | 283,524283.52k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 141.50 | 143.50 | 139.84 | 143.00 | 122,388122.39k |