| Monday, September 16, 2024Mon, Sep 16, 2024 | 864.00 | 865.00 | 858.00 | 862.16 | 68,47168.47k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 860.00 | 864.00 | 853.84 | 860.00 | 172,677172.68k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 858.00 | 864.00 | 851.20 | 853.00 | 249,649249.65k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 856.00 | 858.83 | 848.00 | 850.00 | 262,357262.36k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 852.00 | 861.00 | 852.00 | 859.00 | 194,848194.85k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 857.00 | 860.00 | 853.47 | 860.00 | 434,796434.80k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 856.00 | 860.00 | 848.00 | 848.00 | 235,620235.62k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 863.00 | 864.00 | 855.00 | 857.00 | 128,396128.40k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 854.00 | 863.00 | 854.00 | 862.00 | 398,976398.98k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 873.00 | 876.00 | 863.00 | 864.00 | 286,625286.63k |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 881.00 | 881.00 | 871.76 | 872.00 | 142,757142.76k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 881.00 | 881.00 | 869.19 | 876.00 | 338,593338.59k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 879.00 | 879.00 | 869.00 | 875.00 | 236,317236.32k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 878.00 | 882.00 | 870.00 | 870.00 | 194,417194.42k |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 867.00 | 878.00 | 867.00 | 876.00 | 174,095174.10k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 872.00 | 876.00 | 867.44 | 876.00 | 165,202165.20k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 865.00 | 875.05 | 863.50 | 870.00 | 153,973153.97k |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 869.00 | 872.00 | 864.25 | 871.00 | 161,048161.05k |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 877.00 | 877.00 | 863.82 | 866.00 | 256,490256.49k |
| Monday, August 19, 2024Mon, Aug 19, 2024 | 871.00 | 876.00 | 869.00 | 875.00 | 182,695182.70k |
